Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:205.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117C00205000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 305 | 12.50% |
| XLV250620C00205000 | 2024-05-10 2:42PM EDT | 2025-06-20 | 0.14 | 0.02 | 0.24 | 0.00 | - | 2 | 1 | 16.94% |
| XLV260116C00205000 | 2024-02-26 1:40PM EDT | 2026-01-16 | 0.47 | 0.16 | 0.75 | 0.00 | - | 2 | 1 | 16.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117P00205000 | 2024-02-07 4:55PM EDT | 2025-01-17 | 60.50 | 56.55 | 60.95 | 0.00 | - | - | 0 | 35.82% |
© 2024 Yahoo. All rights reserved.