Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117C00080000 | 2023-12-28 1:58PM EDT | 2025-01-17 | 58.65 | 56.30 | 66.15 | 0.00 | - | 5 | 8 | 0.00% |
| XLV260116C00080000 | 2024-05-09 1:49PM EDT | 2026-01-16 | 66.20 | 67.00 | 72.00 | 0.00 | - | 1 | 10 | 49.87% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241018P00080000 | 2024-04-23 3:16PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| XLV250117P00080000 | 2024-04-24 1:34PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 227 | 38.43% |
| XLV250620P00080000 | 2023-12-12 12:46PM EDT | 2025-06-20 | 0.49 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 36.87% |
| XLV260116P00080000 | 2024-03-06 12:20PM EDT | 2026-01-16 | 0.53 | 0.30 | 1.05 | 0.00 | - | 2 | 6 | 30.98% |
© 2024 Yahoo. All rights reserved.