Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117C00085000 | 2023-12-11 4:59PM EDT | 2025-01-17 | 50.75 | 53.50 | 63.45 | 0.00 | - | - | 2 | 55.54% |
| XLV250620C00085000 | 2023-12-28 10:38AM EDT | 2025-06-20 | 55.03 | 52.25 | 62.25 | 0.00 | - | - | 20 | 33.99% |
| XLV260116C00085000 | 2024-01-18 1:13PM EDT | 2026-01-16 | 56.18 | 62.00 | 67.00 | 0.00 | - | 2 | 9 | 45.53% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117P00085000 | 2024-06-14 1:19PM EDT | 2025-01-17 | 0.11 | 0.01 | 0.27 | 0.00 | - | 4 | 98 | 36.67% |
| XLV250620P00085000 | 2024-04-10 10:17AM EDT | 2025-06-20 | 0.38 | 0.00 | 1.29 | 0.00 | - | 2 | 2 | 37.43% |
| XLV260116P00085000 | 2024-04-12 3:59PM EDT | 2026-01-16 | 0.90 | 0.22 | 0.95 | 0.00 | - | 1 | 2 | 27.75% |
© 2024 Yahoo. All rights reserved.