Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117C00090000 | 2024-05-29 11:11AM EDT | 2025-01-17 | 52.75 | 56.80 | 59.70 | 0.00 | - | 1 | 15 | 50.75% |
| XLV250620C00090000 | 2024-05-31 2:43PM EDT | 2025-06-20 | 56.09 | 57.05 | 61.15 | 0.00 | - | 1 | 4 | 50.44% |
| XLV260116C00090000 | 2024-01-30 10:30AM EDT | 2026-01-16 | 54.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240920P00090000 | 2024-04-09 2:48PM EDT | 2024-09-20 | 0.07 | 0.00 | 1.93 | 0.00 | - | 4 | 177 | 65.41% |
| XLV250117P00090000 | 2024-06-10 2:49PM EDT | 2025-01-17 | 0.15 | 0.01 | 2.17 | 0.00 | - | 2 | 382 | 51.58% |
| XLV250620P00090000 | 2024-06-05 12:21PM EDT | 2025-06-20 | 0.17 | 0.00 | 2.22 | 0.00 | - | 35 | 40 | 39.18% |
| XLV251017P00090000 | 2024-04-01 3:57PM EDT | 2025-10-17 | 0.55 | 0.00 | 4.90 | 0.00 | - | 1 | 3 | 43.57% |
| XLV260116P00090000 | 2024-06-05 3:26PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.53 | 0.00 | - | 6 | 4 | 22.39% |
© 2024 Yahoo. All rights reserved.