Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLV250117C00095000 | 2022-12-27 11:09AM EDT | 2025-01-17 | 47.50 | 42.00 | 47.00 | 0.00 | - | 2 | 5 | 0.00% |
XLV250620C00095000 | 2024-01-03 4:08PM EDT | 2025-06-20 | 47.80 | 48.50 | 53.50 | 0.00 | - | 7 | 5 | 35.29% |
XLV260116C00095000 | 2024-04-12 1:43PM EDT | 2026-01-16 | 49.45 | 51.00 | 56.00 | 0.00 | - | 6 | 8 | 35.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLV240920P00095000 | 2024-04-09 2:57PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 124 | 76 | 40.04% |
XLV250117P00095000 | 2024-05-20 1:32PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 172 | 33.45% |
XLV250620P00095000 | 2024-05-13 3:08PM EDT | 2025-06-20 | 0.33 | 0.00 | 1.70 | 0.00 | - | 2 | 24 | 33.23% |
XLV251017P00095000 | 2024-02-27 2:49PM EDT | 2025-10-17 | 0.76 | 0.40 | 1.15 | 0.00 | - | - | 4 | 26.11% |
XLV260116P00095000 | 2024-06-25 2:29PM EDT | 2026-01-16 | 0.47 | 0.07 | 0.44 | 0.00 | - | 2 | 4 | 19.58% |