Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.37 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 122.00 | 0.02 | 0.00 | - | 185 | 0 |
| 17.90 | 0.00 | - | - | 0 | 123.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 124.00 | 0.04 | 0.00 | - | 1,210 | 436 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 126.00 | 0.02 | 0.00 | - | 200 | 0 |
| 12.63 | 0.00 | - | 1 | 1 | 127.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 128.00 | 0.05 | 0.00 | - | 40 | 136 |
| - | - | - | - | - | 129.00 | 0.03 | 0.00 | - | 211 | 0 |
| - | - | - | - | - | 130.00 | 0.04 | 0.00 | - | 10 | 89 |
| 10.15 | 0.00 | - | - | 0 | 131.00 | 0.05 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 132.00 | 0.04 | 0.00 | - | 190 | 0 |
| 9.54 | 0.00 | - | 21 | 22 | 133.00 | 0.04 | 0.00 | - | 162 | 551 |
| 8.50 | 0.00 | - | 5 | 5 | 134.00 | 0.06 | 0.00 | - | 285 | 0 |
| 8.90 | 0.00 | - | 4 | 0 | 135.00 | 0.06 | 0.00 | - | 120 | 1,414 |
| 8.05 | 0.00 | - | 9 | 0 | 136.00 | 0.07 | 0.00 | - | 21 | 0 |
| 6.70 | 0.00 | - | 1 | 8 | 137.00 | 0.07 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 18 | 0 | 138.00 | 0.07 | 0.00 | - | 12 | 0 |
| 4.85 | 0.00 | - | 1 | 691 | 139.00 | 0.08 | 0.00 | - | 142 | 0 |
| 3.65 | 0.00 | - | 3 | 0 | 140.00 | 0.10 | 0.00 | - | 1 | 2,195 |
| 3.20 | 0.00 | - | 10 | 0 | 140.50 | 0.11 | 0.00 | - | 20 | 1,673 |
| 2.79 | 0.00 | - | 8 | 0 | 141.00 | 0.17 | 0.00 | - | 7 | 3,853 |
| 2.27 | 0.00 | - | 22 | 2,998 | 141.50 | 0.21 | 0.00 | - | 88 | 105 |
| 1.90 | 0.00 | - | 15 | 0 | 142.00 | 0.29 | 0.00 | - | 17 | 0 |
| 1.67 | 0.00 | - | 8 | 0 | 142.50 | 0.45 | 0.00 | - | 11 | 0 |
| 1.09 | 0.00 | - | 253 | 0 | 143.00 | 0.49 | 0.00 | - | 22 | 0 |
| 0.74 | 0.00 | - | 16 | 0 | 143.50 | 0.70 | 0.00 | - | 256 | 0 |
| 0.53 | 0.00 | - | 38 | 977 | 144.00 | 0.98 | 0.00 | - | 16 | 1,443 |
| 0.40 | 0.00 | - | 8 | 119 | 144.50 | 1.21 | 0.00 | - | - | 43 |
| 0.22 | 0.00 | - | 316 | 0 | 145.00 | 1.67 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 24 | 0 | 145.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 0 | 146.00 | 2.48 | 0.00 | - | 1 | 64 |
| 0.04 | 0.00 | - | 1 | 0 | 147.00 | 5.10 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 14 | 0 | 148.00 | 5.90 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 149.00 | 10.65 | 0.00 | - | 130 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 150.00 | 2.89 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 169 | 151.00 | 4.24 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 14 | 292 | 152.00 | 4.35 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 2 | 110 | 153.00 | 5.20 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 2 | 15 | 154.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 156.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 0 | 157.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 158.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 12 | 10 | 159.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 414 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 0 | 161.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 162.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 20 | 163.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 164.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 81 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 28.77 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.