UK markets open in 3 hours 55 minutes
NIKKEI 225
38,199.10 +19.64 (+0.05%) HANG SENG
19,080.77 -34.29 (-0.18%) CRUDE OIL
79.07 -0.05 (-0.06%) GOLD FUTURES
2,346.30 +3.30 (+0.14%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,736.17 +1,117.79 (+2.30%)
Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00120000 | 2024-04-15 3:42PM EDT | 2024-06-21 | 19.95 | 23.00 | 26.50 | 0.00 | - | 10 | 56 | 64.49% |
| XLV240920C00120000 | 2024-04-05 12:50PM EDT | 2024-09-20 | 26.30 | 21.45 | 24.45 | 0.00 | - | 35 | 18 | 24.27% |
| XLV241115C00120000 | 2024-05-10 3:27PM EDT | 2024-11-15 | 26.21 | 23.80 | 28.50 | 0.00 | - | 2 | 3 | 36.71% |
| XLV250117C00120000 | 2024-04-30 12:27PM EDT | 2025-01-17 | 24.84 | 25.25 | 28.30 | 0.00 | - | 9 | 248 | 31.13% |
| XLV250620C00120000 | 2024-05-02 3:28PM EDT | 2025-06-20 | 27.50 | 26.00 | 32.00 | 0.00 | - | 2 | 74 | 32.61% |
| XLV260116C00120000 | 2024-05-07 11:08AM EDT | 2026-01-16 | 30.69 | 29.50 | 36.90 | 0.00 | - | 3 | 138 | 34.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00120000 | 2024-05-09 11:28AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.29 | 0.00 | - | 40 | 580 | 90.63% |
| XLV240524P00120000 | 2024-04-26 10:59AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.92 | 0.00 | - | 2 | 4 | 68.65% |
| XLV240531P00120000 | 2024-05-07 2:38PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.96 | 0.00 | - | 2 | 32 | 54.20% |
| XLV240614P00120000 | 2024-05-06 10:31AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.52 | 0.00 | - | - | 1 | 41.41% |
| XLV240621P00120000 | 2024-04-29 10:11AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.94 | 0.00 | - | 2 | 1,761 | 43.60% |
| XLV240920P00120000 | 2024-05-10 2:37PM EDT | 2024-09-20 | 0.21 | 0.00 | 1.25 | 0.00 | - | 1 | 215 | 25.94% |
| XLV241018P00120000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 0.12 | 0.20 | 0.81 | -0.26 | -68.42% | 4 | 15 | 20.81% |
| XLV241115P00120000 | 2024-05-13 10:58AM EDT | 2024-11-15 | 0.44 | 0.00 | 1.54 | -0.29 | -39.73% | 1 | 7 | 23.13% |
| XLV241220P00120000 | 2024-05-10 3:47PM EDT | 2024-12-20 | 0.56 | 0.07 | 1.63 | 0.00 | - | 2 | 8 | 21.62% |
| XLV250117P00120000 | 2024-05-13 2:17PM EDT | 2025-01-17 | 0.75 | 0.13 | 1.17 | -0.21 | -21.87% | 4 | 872 | 18.37% |
| XLV250620P00120000 | 2024-05-09 11:26AM EDT | 2025-06-20 | 1.70 | 0.88 | 2.06 | 0.00 | - | 1 | 611 | 17.33% |
| XLV251017P00120000 | 2024-04-12 2:34PM EDT | 2025-10-17 | 3.56 | 1.57 | 4.65 | 0.00 | - | 1 | 12 | 21.11% |
| XLV260116P00120000 | 2024-02-28 12:21PM EDT | 2026-01-16 | 3.05 | 2.30 | 3.30 | 0.00 | - | 1 | 15 | 16.80% |
© 2024 Yahoo. All rights reserved.