Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:121.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00121000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| XLV250117C00121000 | 2024-01-02 10:50AM EDT | 2025-01-17 | 23.26 | 23.85 | 28.25 | 0.00 | - | 2 | 2 | 33.01% |
| XLV250620C00121000 | 2023-07-10 12:32PM EDT | 2025-06-20 | 21.20 | 22.50 | 27.50 | 0.00 | - | - | 2 | 24.25% |
| XLV260116C00121000 | 2024-02-06 11:27AM EDT | 2026-01-16 | 31.67 | 32.00 | 36.55 | 0.00 | - | 2 | 39 | 34.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00121000 | 2024-04-12 12:32PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.22 | 0.00 | - | 1 | 3,498 | 30.08% |
| XLV241220P00121000 | 2024-05-10 4:00PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XLV250117P00121000 | 2024-04-26 3:41PM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 6.25% |
| XLV250620P00121000 | 2024-01-23 3:49PM EDT | 2025-06-20 | 3.15 | 1.76 | 2.42 | 0.00 | - | 91 | 180 | 17.80% |
© 2024 Yahoo. All rights reserved.