UK markets open in 5 hours 32 minutes
NIKKEI 225
38,339.86 +160.40 (+0.42%) HANG SENG
19,115.06 +151.36 (+0.80%) CRUDE OIL
79.24 +0.12 (+0.15%) GOLD FUTURES
2,345.50 +2.50 (+0.11%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
50,162.84 +1,246.79 (+2.55%)
Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00123000 | 2024-04-15 10:09AM EDT | 2024-05-17 | 17.90 | 18.80 | 23.60 | 0.00 | - | - | 1 | 114.45% |
| XLV240621C00123000 | 2024-04-24 2:57PM EDT | 2024-06-21 | 19.13 | 20.00 | 23.15 | 0.00 | - | 1 | 6 | 55.87% |
| XLV250117C00123000 | 2024-02-02 12:51PM EDT | 2025-01-17 | 24.79 | 25.50 | 30.50 | 0.00 | - | 4 | 12 | 42.44% |
| XLV250620C00123000 | 2023-12-28 12:19PM EDT | 2025-06-20 | 22.45 | 18.55 | 26.60 | 0.00 | - | - | 5 | 25.31% |
| XLV260116C00123000 | 2024-02-06 11:25AM EDT | 2026-01-16 | 30.04 | 30.50 | 35.50 | 0.00 | - | 20 | 50 | 35.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00123000 | 2024-05-13 10:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | -0.02 | -66.67% | 5 | 141 | 77.93% |
| XLV240621P00123000 | 2024-04-15 10:32AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.73 | 0.00 | - | 1 | 733 | 36.40% |
| XLV250117P00123000 | 2024-03-28 10:18AM EDT | 2025-01-17 | 0.98 | 1.17 | 2.11 | 0.00 | - | 3 | 214 | 20.12% |
| XLV250620P00123000 | 2024-02-06 10:45AM EDT | 2025-06-20 | 2.80 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 22.83% |
© 2024 Yahoo. All rights reserved.