UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.04 -1.08 (-1.37%) GOLD FUTURES
2,359.90 +16.90 (+0.72%) DOW
39,415.17 -16.34 (-0.04%) Bitcoin GBP
48,613.05 -1,254.97 (-2.52%)
Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:124.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00124000 | 2024-03-21 10:02AM EDT | 2024-06-21 | 23.50 | 14.05 | 18.50 | 0.00 | - | 90 | 92 | 0.00% |
| XLV250117C00124000 | 2024-02-05 4:40PM EDT | 2025-01-17 | 24.08 | 26.95 | 27.20 | 0.00 | - | 10 | 19 | 35.71% |
| XLV250620C00124000 | 2023-12-29 12:16PM EDT | 2025-06-20 | 21.70 | 22.25 | 26.55 | 0.00 | - | 1 | 1 | 26.73% |
| XLV260116C00124000 | 2024-02-12 2:12PM EDT | 2026-01-16 | 29.73 | 29.65 | 34.50 | 0.00 | - | 4 | 16 | 34.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00124000 | 2024-05-09 11:55AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1,210 | 436 | 60.16% |
| XLV240621P00124000 | 2024-04-15 10:31AM EDT | 2024-06-21 | 0.26 | 0.03 | 0.37 | 0.00 | - | 1 | 1,100 | 29.44% |
| XLV250117P00124000 | 2024-04-23 4:00PM EDT | 2025-01-17 | 1.62 | 0.97 | 1.03 | 0.00 | - | 2 | 617 | 15.22% |
| XLV250620P00124000 | 2024-03-06 11:44AM EDT | 2025-06-20 | 2.53 | 1.29 | 5.50 | 0.00 | - | 2 | 111 | 23.20% |
| XLV260116P00124000 | 2024-04-10 9:46AM EDT | 2026-01-16 | 4.44 | 0.72 | 4.35 | 0.00 | - | 1 | 1 | 16.77% |
© 2024 Yahoo. All rights reserved.