UK markets closed
NIKKEI 225
38,179.46 -49.64 (-0.13%) HANG SENG
19,115.06 +151.36 (+0.80%) CRUDE OIL
79.17 +0.05 (+0.06%) GOLD FUTURES
2,343.60 +0.60 (+0.03%) DOW
39,431.51 -81.33 (-0.21%) Bitcoin GBP
49,977.56 +1,138.32 (+2.33%)
Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00125000 | 2024-05-09 2:44PM EDT | 2024-06-21 | 19.07 | 17.05 | 20.40 | 0.00 | - | 1 | 88 | 45.31% |
| XLV240920C00125000 | 2024-01-26 3:34PM EDT | 2024-09-20 | 18.80 | 25.10 | 27.85 | 0.00 | - | 5 | 5 | 53.49% |
| XLV250117C00125000 | 2024-04-23 1:32PM EDT | 2025-01-17 | 20.90 | 21.25 | 24.65 | 0.00 | - | 4 | 67 | 30.49% |
| XLV250620C00125000 | 2024-04-10 10:04AM EDT | 2025-06-20 | 25.35 | 23.05 | 28.00 | 0.00 | - | 3 | 24 | 30.74% |
| XLV260116C00125000 | 2024-04-30 2:30PM EDT | 2026-01-16 | 26.30 | 25.50 | 32.65 | 0.00 | - | 1 | 101 | 32.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00125000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.98 | 0.00 | - | 40 | 972 | 84.38% |
| XLV240621P00125000 | 2024-05-08 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 1,164 | 25.64% |
| XLV240920P00125000 | 2024-05-13 11:47AM EDT | 2024-09-20 | 0.33 | 0.08 | 1.56 | -0.01 | -2.94% | 4 | 122 | 23.12% |
| XLV241018P00125000 | 2024-05-13 10:40AM EDT | 2024-10-18 | 0.47 | 0.41 | 1.10 | -0.50 | -51.55% | 5 | 17 | 18.71% |
| XLV241115P00125000 | 2024-05-13 11:18AM EDT | 2024-11-15 | 0.71 | 0.24 | 1.54 | -0.71 | -50.00% | 30 | 464 | 19.26% |
| XLV250117P00125000 | 2024-05-13 10:47AM EDT | 2025-01-17 | 1.09 | 0.62 | 1.92 | -0.33 | -23.24% | 30 | 133 | 18.03% |
| XLV250620P00125000 | 2024-04-29 10:45AM EDT | 2025-06-20 | 3.10 | 0.44 | 2.59 | 0.00 | - | 1 | 60 | 15.93% |
| XLV251017P00125000 | 2024-05-10 12:21PM EDT | 2025-10-17 | 2.79 | 1.46 | 5.50 | 0.00 | - | 16 | 24 | 19.81% |
| XLV260116P00125000 | 2024-04-18 3:02PM EDT | 2026-01-16 | 5.05 | 1.00 | 4.50 | 0.00 | - | 1 | 34 | 16.53% |
© 2024 Yahoo. All rights reserved.