UK markets open in 3 hours 57 minutes
NIKKEI 225
38,199.10 +19.64 (+0.05%) HANG SENG
19,099.90 -15.16 (-0.08%) CRUDE OIL
79.07 -0.05 (-0.06%) GOLD FUTURES
2,346.10 +3.10 (+0.13%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,745.61 +1,164.91 (+2.40%)
Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00126000 | 2024-04-12 10:32AM EDT | 2024-06-21 | 15.40 | 16.35 | 20.75 | 0.00 | - | 10 | 123 | 54.83% |
| XLV240920C00126000 | 2024-04-23 3:01PM EDT | 2024-09-20 | 18.25 | 18.00 | 21.95 | 0.00 | - | - | 11 | 34.74% |
| XLV250117C00126000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| XLV250620C00126000 | 2024-03-07 12:40PM EDT | 2025-06-20 | 28.40 | 23.00 | 26.85 | 0.00 | - | 1 | 5 | 29.71% |
| XLV260116C00126000 | 2024-02-22 2:46PM EDT | 2026-01-16 | 31.30 | 28.35 | 32.00 | 0.00 | - | 4 | 19 | 32.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00126000 | 2024-05-13 11:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.03 | -0.02 | -50.00% | 200 | 54 | 91.21% |
| XLV240621P00126000 | 2024-05-07 12:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.66 | 0.00 | - | 1 | 310 | 31.18% |
| XLV240920P00126000 | 2024-05-07 3:14PM EDT | 2024-09-20 | 0.45 | 0.00 | 1.57 | 0.00 | - | 2 | 110 | 22.34% |
| XLV241220P00126000 | 2024-05-07 12:09PM EDT | 2024-12-20 | 1.06 | 0.29 | 1.55 | 0.00 | - | 25 | 45 | 17.06% |
| XLV250117P00126000 | 2024-04-12 10:18AM EDT | 2025-01-17 | 2.21 | 1.13 | 1.59 | 0.00 | - | 1 | 243 | 16.22% |
| XLV250620P00126000 | 2024-05-10 3:51PM EDT | 2025-06-20 | 2.32 | 1.13 | 2.71 | 0.00 | - | 3 | 31 | 15.67% |
| XLV260116P00126000 | 2024-02-29 2:08PM EDT | 2026-01-16 | 3.96 | 2.88 | 4.70 | 0.00 | - | 38 | 38 | 16.37% |
© 2024 Yahoo. All rights reserved.