UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.22 +0.96 (+1.23%) GOLD FUTURES
2,341.90 -33.10 (-1.39%) DOW
39,431.51 -81.33 (-0.21%) Bitcoin GBP
50,241.91 +1,414.00 (+2.90%)
Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00127000 | 2024-04-18 10:02AM EDT | 2024-05-17 | 12.63 | 15.00 | 18.50 | 0.00 | - | 1 | 1 | 68.36% |
| XLV240621C00127000 | 2024-03-11 12:20PM EDT | 2024-06-21 | 20.60 | 15.40 | 18.50 | 0.00 | - | 8 | 12 | 42.68% |
| XLV250117C00127000 | 2024-03-18 9:42AM EDT | 2025-01-17 | 23.39 | 15.25 | 18.95 | 0.00 | - | 1 | 25 | 18.48% |
| XLV250620C00127000 | 2024-02-26 3:42PM EDT | 2025-06-20 | 28.17 | 26.00 | 29.50 | 0.00 | - | 2 | 18 | 35.86% |
| XLV260116C00127000 | 2024-04-11 11:25AM EDT | 2026-01-16 | 25.40 | 24.00 | 29.00 | 0.00 | - | 1 | 32 | 28.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00127000 | 2024-05-10 10:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 197 | 51.95% |
| XLV240524P00127000 | 2024-04-17 3:55PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.94 | 0.00 | - | - | 5 | 59.47% |
| XLV240531P00127000 | 2024-04-30 10:10AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 42.43% |
| XLV240621P00127000 | 2024-05-10 11:28AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.68 | 0.00 | - | 1 | 284 | 29.61% |
| XLV240920P00127000 | 2024-05-10 11:28AM EDT | 2024-09-20 | 0.43 | 0.00 | 1.62 | 0.00 | - | 1 | 120 | 21.59% |
| XLV250117P00127000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 1.37 | 1.00 | 1.52 | 0.00 | - | 2 | 3,284 | 15.28% |
| XLV250620P00127000 | 2024-05-06 3:53PM EDT | 2025-06-20 | 2.78 | 1.70 | 2.84 | 0.00 | - | 1 | 47 | 15.38% |
| XLV260116P00127000 | 2024-01-18 1:06PM EDT | 2026-01-16 | 5.75 | 2.38 | 6.00 | 0.00 | - | 31 | 31 | 18.01% |
© 2024 Yahoo. All rights reserved.