UK markets closed

NIKKEI 225
38,179.46
-49.65(-0.13%)
HANG SENG
19,115.06
+151.38(+0.80%)
CRUDE OIL
79.22
+0.96(+1.23%)
GOLD FUTURES
2,342.90
-32.10(-1.35%)
DOW
39,431.51
-81.33(-0.21%)
Bitcoin GBP
50,206.04
+1,470.82(+3.02%)

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

The latest investor updates on stocks that are trending on Monday

Health Care Select Sector SPDR ETF (XLV)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

143.45

-0.14

(-0.10%)

At close: 04:00PM EDT

143.54

+0.09

(+0.06%)

After hours:

04:57PM EDT

In the money

Show:ListStraddle

Strike:128.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
XLV240621C00128000	2024-03-28 9:32AM EDT	2024-06-21	21.20	12.25	14.45	-	1	49	0.00%
XLV250117C00128000	2024-02-16 12:26PM EDT	2025-01-17	24.06	20.40	25.00	-	8	28	36.11%
XLV250620C00128000	2024-03-27 12:51PM EDT	2025-06-20	26.75	18.50	23.50	-	1	12	25.51%
XLV260116C00128000	2024-03-01 10:55AM EDT	2026-01-16	27.58	27.95	31.65	-	2	6	33.18%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XLV240517P00128000	2024-05-13 11:25AM EDT	2024-05-17	0.05	0.00	1.04	+0.02	+66.67%	40	176	74.12%
XLV240524P00128000	2024-05-06 3:03PM EDT	2024-05-24	0.06	0.00	0.94	0.00	-	-	48	56.71%
XLV240531P00128000	2024-04-25 9:43AM EDT	2024-05-31	0.29	0.00	0.67	0.00	-	-	2	40.75%
XLV240621P00128000	2024-05-06 9:59AM EDT	2024-06-21	0.09	0.00	0.71	0.00	-	2	396	28.57%
XLV240920P00128000	2024-05-03 12:22PM EDT	2024-09-20	0.73	0.23	1.75	0.00	-	2	1,337	21.28%
XLV241220P00128000	2024-05-10 3:46PM EDT	2024-12-20	1.12	0.33	2.47	0.00	-	-	1	18.77%
XLV250117P00128000	2024-05-03 12:23PM EDT	2025-01-17	1.79	1.10	1.62	0.00	-	11	1,026	14.96%
XLV250620P00128000	2024-05-07 2:45PM EDT	2025-06-20	2.74	0.79	2.78	0.00	-	3	54	14.65%
XLV260116P00128000	2024-02-22 2:12PM EDT	2026-01-16	4.10	2.60	5.35	0.00	-	1	17	16.37%