UK markets open in 7 hours 49 minutes
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.43 +0.41 (+0.53%) GOLD FUTURES
2,362.50 +2.60 (+0.11%) DOW
39,558.11 +126.60 (+0.32%) Bitcoin GBP
48,945.93 -935.19 (-1.87%)
Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524C00130000 | 2024-05-01 10:42AM EDT | 2024-05-24 | 10.25 | 12.40 | 15.50 | 0.00 | - | - | 1 | 63.70% |
| XLV240621C00130000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 11.83 | 13.85 | 15.95 | 0.00 | - | 2 | 304 | 37.55% |
| XLV240920C00130000 | 2024-01-16 1:20PM EDT | 2024-09-20 | 15.56 | 18.00 | 20.90 | 0.00 | - | - | 3 | 38.87% |
| XLV241018C00130000 | 2024-04-10 2:00PM EDT | 2024-10-18 | 15.72 | 14.80 | 17.55 | 0.00 | - | 1 | 1 | 24.47% |
| XLV241115C00130000 | 2024-03-21 3:55PM EDT | 2024-11-15 | 20.35 | 12.25 | 16.50 | 0.00 | - | 1 | 10 | 19.12% |
| XLV241220C00130000 | 2024-05-02 1:06PM EDT | 2024-12-20 | 15.45 | 17.05 | 19.75 | 0.00 | - | - | 40 | 26.77% |
| XLV250117C00130000 | 2024-05-13 10:25AM EDT | 2025-01-17 | 18.24 | 16.90 | 20.00 | 0.00 | - | 2 | 1,957 | 25.85% |
| XLV250620C00130000 | 2024-03-22 12:58PM EDT | 2025-06-20 | 23.84 | 16.00 | 21.00 | 0.00 | - | 1 | 53 | 22.26% |
| XLV251017C00130000 | 2024-05-10 1:50PM EDT | 2025-10-17 | 22.77 | 21.90 | 24.55 | 0.00 | - | 6 | 212 | 25.46% |
| XLV260116C00130000 | 2024-05-01 2:21PM EDT | 2026-01-16 | 22.50 | 22.00 | 26.80 | 0.00 | - | 1 | 123 | 26.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00130000 | 2024-05-13 11:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 2.20 | -0.03 | -75.00% | 1 | 89 | 96.04% |
| XLV240524P00130000 | 2024-05-08 10:14AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.06 | 0.00 | - | 5 | 9 | 29.59% |
| XLV240531P00130000 | 2024-04-30 10:10AM EDT | 2024-05-31 | 0.31 | 0.00 | 0.73 | 0.00 | - | 1 | 0 | 39.75% |
| XLV240607P00130000 | 2024-04-29 2:35PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.41 | 0.00 | - | - | 1 | 28.81% |
| XLV240621P00130000 | 2024-05-10 3:38PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.53 | 0.00 | - | 4 | 3,617 | 24.66% |
| XLV240920P00130000 | 2024-05-13 10:45AM EDT | 2024-09-20 | 0.55 | 0.31 | 0.77 | 0.00 | - | 2 | 2,942 | 15.04% |
| XLV241018P00130000 | 2024-05-03 10:43AM EDT | 2024-10-18 | 1.26 | 0.35 | 1.18 | 0.00 | - | 4 | 116 | 15.66% |
| XLV241115P00130000 | 2024-05-13 11:18AM EDT | 2024-11-15 | 1.08 | 0.79 | 2.41 | 0.00 | - | 30 | 145 | 19.03% |
| XLV241220P00130000 | 2024-05-10 3:47PM EDT | 2024-12-20 | 1.29 | 1.01 | 1.36 | 0.00 | - | - | 2 | 13.92% |
| XLV250117P00130000 | 2024-05-13 1:49PM EDT | 2025-01-17 | 1.66 | 1.40 | 1.84 | 0.00 | - | 42 | 4,173 | 14.71% |
| XLV250620P00130000 | 2024-05-13 12:41PM EDT | 2025-06-20 | 2.87 | 2.42 | 3.00 | 0.00 | - | 1 | 208 | 14.27% |
| XLV251017P00130000 | 2024-04-30 1:57PM EDT | 2025-10-17 | 4.20 | 2.86 | 3.90 | 0.00 | - | 27 | 231 | 14.24% |
| XLV260116P00130000 | 2024-04-15 11:06AM EDT | 2026-01-16 | 5.95 | 2.17 | 5.00 | 0.00 | - | 2 | 530 | 14.98% |
© 2024 Yahoo. All rights reserved.