UK markets open in 7 hours 47 minutes
NIKKEI 225
38,179.46 -49.64 (-0.13%) HANG SENG
19,115.06 +151.36 (+0.80%) CRUDE OIL
79.18 +0.06 (+0.08%) GOLD FUTURES
2,343.80 +0.80 (+0.03%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
50,050.75 +1,167.69 (+2.39%)
Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00131000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 10.15 | 11.55 | 14.85 | 0.00 | - | - | 9 | 69.78% |
| XLV240524C00131000 | 2024-04-24 3:04PM EDT | 2024-05-24 | 10.66 | 11.40 | 15.00 | 0.00 | - | - | 2 | 71.68% |
| XLV240621C00131000 | 2024-03-04 3:30PM EDT | 2024-06-21 | 17.03 | 13.00 | 16.15 | 0.00 | - | 2 | 148 | 47.07% |
| XLV240920C00131000 | 2024-01-17 4:25PM EDT | 2024-09-20 | 14.15 | 16.50 | 20.90 | 0.00 | - | - | 7 | 42.18% |
| XLV250117C00131000 | 2024-05-09 3:47PM EDT | 2025-01-17 | 17.17 | 15.25 | 18.55 | 0.00 | - | 1 | 735 | 24.87% |
| XLV250620C00131000 | 2024-04-19 10:54AM EDT | 2025-06-20 | 17.75 | 14.85 | 22.60 | 0.00 | - | 4 | 10 | 27.16% |
| XLV260116C00131000 | 2024-03-12 2:42PM EDT | 2026-01-16 | 27.22 | 21.05 | 25.00 | 0.00 | - | 72 | 84 | 25.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00131000 | 2024-05-10 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.79 | 0.00 | - | 1 | 122 | 58.15% |
| XLV240524P00131000 | 2024-05-03 2:35PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.48 | 0.00 | - | 15 | 15 | 39.55% |
| XLV240531P00131000 | 2024-05-07 9:41AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.54 | 0.00 | - | 5 | 12 | 32.47% |
| XLV240614P00131000 | 2024-05-02 12:14PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.99 | 0.00 | - | - | 1 | 29.74% |
| XLV240621P00131000 | 2024-05-13 10:07AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.19 | -0.02 | -20.00% | 1 | 458 | 17.33% |
| XLV240920P00131000 | 2024-05-13 4:09PM EDT | 2024-09-20 | 1.08 | 0.00 | 2.33 | +0.10 | +10.20% | 1 | 383 | 20.84% |
| XLV241220P00131000 | 2024-05-10 4:00PM EDT | 2024-12-20 | 1.62 | 0.26 | 3.20 | 0.00 | - | - | 1 | 18.57% |
| XLV250117P00131000 | 2024-04-18 10:15AM EDT | 2025-01-17 | 3.30 | 0.33 | 3.90 | 0.00 | - | 20 | 125 | 19.36% |
| XLV250620P00131000 | 2024-05-06 3:53PM EDT | 2025-06-20 | 3.45 | 1.85 | 3.25 | 0.00 | - | 34 | 643 | 13.88% |
| XLV260116P00131000 | 2024-04-05 12:49PM EDT | 2026-01-16 | 5.25 | 2.50 | 5.15 | 0.00 | - | 13 | 101 | 14.39% |
© 2024 Yahoo. All rights reserved.