Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:132.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00132000 | 2024-05-01 10:35AM EDT | 2024-06-21 | 9.47 | 0.00 | 0.00 | 0.00 | - | 4 | 1,549 | 0.00% |
| XLV240920C00132000 | 2024-04-02 3:40PM EDT | 2024-09-20 | 16.15 | 9.50 | 14.00 | 0.00 | - | 3 | 11 | 20.73% |
| XLV241220C00132000 | 2024-04-29 2:27PM EDT | 2024-12-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLV250117C00132000 | 2024-04-12 10:48AM EDT | 2025-01-17 | 14.50 | 14.35 | 19.00 | 0.00 | - | 1 | 211 | 27.49% |
| XLV250620C00132000 | 2024-04-15 11:51AM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 530 | 0.00% |
| XLV260116C00132000 | 2024-02-23 12:59PM EDT | 2026-01-16 | 27.30 | 23.75 | 27.50 | 0.00 | - | 69 | 93 | 30.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00132000 | 2024-05-13 11:51AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 190 | 331 | 25.00% |
| XLV240524P00132000 | 2024-05-01 2:43PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| XLV240531P00132000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| XLV240607P00132000 | 2024-04-25 2:33PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XLV240614P00132000 | 2024-05-02 12:49PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| XLV240621P00132000 | 2024-05-10 1:32PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 54 | 2,123 | 6.25% |
| XLV240920P00132000 | 2024-05-09 1:17PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 3.13% |
| XLV250117P00132000 | 2024-05-10 3:51PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 562 | 3.13% |
| XLV250620P00132000 | 2024-05-10 2:48PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 503 | 1.56% |
| XLV260116P00132000 | 2024-04-05 12:48PM EDT | 2026-01-16 | 5.45 | 3.00 | 5.40 | 0.00 | - | 51 | 61 | 14.24% |
© 2024 Yahoo. All rights reserved.