Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:133.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00133000 | 2024-05-08 11:26AM EDT | 2024-05-17 | 9.54 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 0.00% |
| XLV240621C00133000 | 2024-05-08 11:26AM EDT | 2024-06-21 | 10.33 | 0.00 | 0.00 | 0.00 | - | 3 | 2,665 | 0.00% |
| XLV250117C00133000 | 2024-04-29 10:06AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 63 | 121 | 0.00% |
| XLV250620C00133000 | 2024-04-03 2:33PM EDT | 2025-06-20 | 20.47 | 14.80 | 18.15 | 0.00 | - | 3 | 35 | 21.13% |
| XLV260116C00133000 | 2024-02-14 4:49PM EDT | 2026-01-16 | 23.75 | 21.50 | 26.50 | 0.00 | - | 1 | 8 | 29.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00133000 | 2024-05-13 3:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 162 | 551 | 12.50% |
| XLV240524P00133000 | 2024-05-10 3:13PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| XLV240531P00133000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| XLV240607P00133000 | 2024-05-02 12:38PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| XLV240621P00133000 | 2024-05-13 2:46PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2,307 | 6.25% |
| XLV240920P00133000 | 2024-05-08 1:45PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 3.13% |
| XLV250117P00133000 | 2024-05-02 10:17AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 130 | 277 | 1.56% |
| XLV250620P00133000 | 2024-05-06 3:53PM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 1.56% |
| XLV260116P00133000 | 2024-04-05 12:43PM EDT | 2026-01-16 | 5.70 | 4.20 | 5.60 | 0.00 | - | 3 | 177 | 13.98% |
© 2024 Yahoo. All rights reserved.