Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:134.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00134000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 8.50 | 9.45 | 9.65 | 0.00 | - | 5 | 5 | 51.07% |
| XLV240524C00134000 | 2024-04-22 9:50AM EDT | 2024-05-24 | 6.45 | 9.65 | 9.90 | 0.00 | - | - | 1 | 37.62% |
| XLV240621C00134000 | 2024-05-07 1:59PM EDT | 2024-06-21 | 9.38 | 10.25 | 10.45 | 0.00 | - | 3 | 202 | 24.59% |
| XLV240920C00134000 | 2024-05-03 1:31PM EDT | 2024-09-20 | 10.35 | 12.20 | 12.45 | 0.00 | - | 10 | 14 | 21.00% |
| XLV250117C00134000 | 2024-05-03 11:53AM EDT | 2025-01-17 | 12.75 | 14.60 | 14.95 | 0.00 | - | 86 | 163 | 21.23% |
| XLV250620C00134000 | 2023-12-28 1:27PM EDT | 2025-06-20 | 14.60 | 11.85 | 16.85 | 0.00 | - | 9 | 32 | 20.17% |
| XLV260116C00134000 | 2024-03-11 10:08AM EDT | 2026-01-16 | 23.65 | 21.30 | 22.50 | 0.00 | - | 1 | 23 | 24.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00134000 | 2024-05-13 11:38AM EDT | 2024-05-17 | 0.06 | 0.03 | 0.26 | 0.00 | - | 285 | 265 | 46.05% |
| XLV240524P00134000 | 2024-05-02 12:37PM EDT | 2024-05-24 | 0.27 | 0.02 | 0.37 | 0.00 | - | 1 | 5 | 30.47% |
| XLV240531P00134000 | 2024-05-03 12:31PM EDT | 2024-05-31 | 0.23 | 0.03 | 0.44 | 0.00 | - | 3 | 10 | 25.03% |
| XLV240607P00134000 | 2024-05-09 12:50PM EDT | 2024-06-07 | 0.12 | 0.04 | 0.53 | 0.00 | - | 1 | 3 | 22.46% |
| XLV240614P00134000 | 2024-05-07 11:54AM EDT | 2024-06-14 | 0.22 | 0.01 | 0.63 | 0.00 | - | - | 1 | 20.95% |
| XLV240621P00134000 | 2024-05-10 10:43AM EDT | 2024-06-21 | 0.19 | 0.15 | 0.18 | 0.00 | - | 2 | 412 | 13.53% |
| XLV240628P00134000 | 2024-05-13 11:38AM EDT | 2024-06-28 | 0.25 | 0.21 | 0.24 | 0.00 | - | 1 | 1 | 13.31% |
| XLV240920P00134000 | 2024-05-10 2:30PM EDT | 2024-09-20 | 0.95 | 0.90 | 0.95 | 0.00 | - | 53 | 96 | 11.99% |
| XLV250117P00134000 | 2024-05-06 10:47AM EDT | 2025-01-17 | 2.70 | 2.16 | 2.29 | 0.00 | - | 298 | 1,101 | 12.60% |
| XLV250620P00134000 | 2024-05-06 3:53PM EDT | 2025-06-20 | 4.10 | 3.35 | 3.60 | 0.00 | - | 54 | 114 | 12.56% |
| XLV260116P00134000 | 2024-04-05 12:40PM EDT | 2026-01-16 | 5.95 | 4.45 | 5.90 | 0.00 | - | 3 | 66 | 13.73% |
© 2024 Yahoo. All rights reserved.