UK markets open in 2 hours 28 minutes
NIKKEI 225
38,198.61 +19.15 (+0.05%) HANG SENG
19,089.83 -25.23 (-0.13%) CRUDE OIL
79.23 +0.11 (+0.14%) GOLD FUTURES
2,349.10 +6.10 (+0.26%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,794.12 +1,214.98 (+2.50%)
Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00136000 | 2024-05-13 9:55AM EDT | 2024-05-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLV240524C00136000 | 2024-04-25 10:58AM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLV240621C00136000 | 2024-05-09 9:53AM EDT | 2024-06-21 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240920C00136000 | 2024-05-09 10:06AM EDT | 2024-09-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV241220C00136000 | 2024-05-02 12:00PM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLV250117C00136000 | 2024-05-03 12:41PM EDT | 2025-01-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLV250620C00136000 | 2024-02-27 12:23PM EDT | 2025-06-20 | 20.70 | 19.00 | 23.50 | 0.00 | - | 1 | 31 | 33.55% |
| XLV260116C00136000 | 2024-02-02 12:24PM EDT | 2026-01-16 | 19.77 | 17.70 | 27.25 | 0.00 | - | 160 | 140 | 32.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00136000 | 2024-05-13 11:46AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| XLV240524P00136000 | 2024-05-13 12:29PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLV240531P00136000 | 2024-05-07 9:41AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLV240607P00136000 | 2024-05-13 1:48PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XLV240621P00136000 | 2024-05-13 3:32PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| XLV240628P00136000 | 2024-05-13 11:39AM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLV240920P00136000 | 2024-05-13 4:09PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLV241220P00136000 | 2024-04-24 9:46AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XLV250117P00136000 | 2024-05-08 3:57PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| XLV250620P00136000 | 2024-04-29 2:19PM EDT | 2025-06-20 | 5.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLV260116P00136000 | 2024-04-01 12:06PM EDT | 2026-01-16 | 5.50 | 6.05 | 6.60 | 0.00 | - | 46 | 114 | 13.71% |
© 2024 Yahoo. All rights reserved.