UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
77.97 -1.15 (-1.45%) GOLD FUTURES
2,359.00 +16.00 (+0.68%) DOW
39,414.40 -17.11 (-0.04%) Bitcoin GBP
48,767.83 -1,423.24 (-2.84%)
Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:137.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00137000 | 2024-05-13 11:09AM EDT | 2024-05-17 | 6.70 | 5.80 | 6.45 | 0.00 | - | 1 | 8 | 31.64% |
| XLV240531C00137000 | 2024-05-02 11:40AM EDT | 2024-05-31 | 4.40 | 5.45 | 7.75 | 0.00 | - | - | 2 | 30.88% |
| XLV240621C00137000 | 2024-05-10 10:03AM EDT | 2024-06-21 | 8.05 | 6.95 | 7.40 | 0.00 | - | 6 | 725 | 18.54% |
| XLV240920C00137000 | 2024-05-10 2:12PM EDT | 2024-09-20 | 9.99 | 8.10 | 9.70 | 0.00 | - | 7 | 100 | 18.18% |
| XLV250117C00137000 | 2024-04-29 10:06AM EDT | 2025-01-17 | 11.05 | 12.10 | 12.45 | 0.00 | - | 3 | 111 | 19.45% |
| XLV250620C00137000 | 2024-05-07 11:59AM EDT | 2025-06-20 | 15.16 | 15.40 | 15.70 | 0.00 | - | 1 | 117 | 21.00% |
| XLV260116C00137000 | 2024-04-30 12:18PM EDT | 2026-01-16 | 17.83 | 17.10 | 18.85 | 0.00 | - | 1 | 14 | 21.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00137000 | 2024-05-14 11:53AM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 208 | 681 | 25.29% |
| XLV240524P00137000 | 2024-05-10 1:16PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.46 | 0.00 | - | 1 | 46 | 24.66% |
| XLV240531P00137000 | 2024-05-07 1:24PM EDT | 2024-05-31 | 0.21 | 0.09 | 0.12 | 0.00 | - | 27 | 32 | 13.38% |
| XLV240607P00137000 | 2024-05-07 11:31AM EDT | 2024-06-07 | 0.31 | 0.15 | 0.19 | 0.00 | - | 2 | 11 | 12.65% |
| XLV240621P00137000 | 2024-05-10 1:37PM EDT | 2024-06-21 | 0.29 | 0.32 | 0.36 | -0.05 | -14.71% | 2 | 340 | 12.11% |
| XLV240628P00137000 | 2024-05-09 11:04AM EDT | 2024-06-28 | 0.56 | 0.43 | 0.47 | 0.00 | - | 6 | 6 | 12.16% |
| XLV240920P00137000 | 2024-04-19 1:59PM EDT | 2024-09-20 | 3.35 | 0.84 | 1.42 | 0.00 | - | 28 | 36 | 11.24% |
| XLV241220P00137000 | 2024-05-06 12:43PM EDT | 2024-12-20 | 3.20 | 2.39 | 2.57 | 0.00 | - | 150 | 151 | 11.74% |
| XLV250117P00137000 | 2024-05-13 1:02PM EDT | 2025-01-17 | 2.83 | 2.79 | 2.89 | 0.00 | - | 1 | 885 | 11.84% |
| XLV250620P00137000 | 2024-05-14 11:30AM EDT | 2025-06-20 | 4.14 | 4.15 | 4.35 | -1.11 | -21.14% | 35 | 84 | 12.01% |
| XLV260116P00137000 | 2024-04-08 3:14PM EDT | 2026-01-16 | 6.75 | 3.50 | 8.50 | 0.00 | - | 1 | 47 | 15.72% |
© 2024 Yahoo. All rights reserved.