UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.15 -0.97 (-1.23%) GOLD FUTURES
2,362.20 +19.20 (+0.82%) DOW
39,558.11 +126.60 (+0.32%) Bitcoin GBP
48,926.29 -1,173.25 (-2.34%)
Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00138000 | 2024-05-09 10:05AM EDT | 2024-05-17 | 4.90 | 5.15 | 8.70 | 0.00 | - | 18 | 147 | 50.24% |
| XLV240524C00138000 | 2024-05-09 11:43AM EDT | 2024-05-24 | 5.15 | 5.35 | 7.55 | 0.00 | - | 1 | 33 | 38.62% |
| XLV240531C00138000 | 2024-05-09 11:43AM EDT | 2024-05-31 | 5.35 | 5.45 | 7.75 | 0.00 | - | 5 | 5 | 32.13% |
| XLV240621C00138000 | 2024-05-14 10:33AM EDT | 2024-06-21 | 6.80 | 6.20 | 8.95 | +0.20 | +3.03% | 4 | 938 | 29.30% |
| XLV240920C00138000 | 2024-05-07 12:04PM EDT | 2024-09-20 | 8.40 | 8.45 | 10.65 | 0.00 | - | 2 | 42 | 21.51% |
| XLV241220C00138000 | 2024-05-09 9:31AM EDT | 2024-12-20 | 10.51 | 10.45 | 13.10 | 0.00 | - | 52 | 68 | 22.34% |
| XLV250117C00138000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 10.71 | 10.10 | 13.40 | 0.00 | - | 1 | 200 | 21.72% |
| XLV250620C00138000 | 2024-05-07 12:00PM EDT | 2025-06-20 | 14.45 | 13.40 | 17.65 | 0.00 | - | 1 | 43 | 24.45% |
| XLV260116C00138000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 16.60 | 16.45 | 20.80 | 0.00 | - | 1 | 13 | 24.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00138000 | 2024-05-14 3:49PM EDT | 2024-05-17 | 0.07 | 0.01 | 2.25 | 0.00 | - | 289 | 1,751 | 56.30% |
| XLV240524P00138000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.10 | 0.00 | - | 3 | 9 | 15.92% |
| XLV240531P00138000 | 2024-05-13 3:37PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.28 | 0.00 | - | 2 | 17 | 16.07% |
| XLV240607P00138000 | 2024-05-03 9:59AM EDT | 2024-06-07 | 0.23 | 0.07 | 0.41 | -0.50 | -68.49% | 1 | 1 | 15.33% |
| XLV240621P00138000 | 2024-05-14 11:11AM EDT | 2024-06-21 | 0.37 | 0.12 | 0.58 | -0.01 | -2.63% | 4 | 1,746 | 13.81% |
| XLV240920P00138000 | 2024-05-06 3:18PM EDT | 2024-09-20 | 2.20 | 0.16 | 3.30 | 0.00 | - | 11 | 246 | 17.40% |
| XLV241220P00138000 | 2024-05-07 9:45AM EDT | 2024-12-20 | 3.15 | 1.40 | 4.50 | 0.00 | - | - | 1 | 16.29% |
| XLV250117P00138000 | 2024-05-14 10:51AM EDT | 2025-01-17 | 3.06 | 0.40 | 3.15 | -0.84 | -21.54% | 1 | 613 | 12.22% |
| XLV250620P00138000 | 2024-04-17 3:12PM EDT | 2025-06-20 | 7.05 | 3.15 | 5.35 | 0.00 | - | - | 1 | 13.59% |
| XLV260116P00138000 | 2024-01-02 2:30PM EDT | 2026-01-16 | 9.03 | 5.00 | 10.00 | 0.00 | - | - | 2 | 17.62% |
© 2024 Yahoo. All rights reserved.