UK markets open in 1 hour 42 minutes
NIKKEI 225
38,237.62 +58.16 (+0.15%) HANG SENG
19,079.71 -35.35 (-0.18%) CRUDE OIL
79.21 +0.09 (+0.11%) GOLD FUTURES
2,348.80 +5.80 (+0.25%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,852.28 +1,295.69 (+2.67%)
Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00140500 | 2024-05-13 3:58PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLV240524C00140500 | 2024-05-07 12:14PM EDT | 2024-05-24 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLV240531C00140500 | 2024-05-13 3:58PM EDT | 2024-05-31 | 3.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLV240607C00140500 | 2024-05-01 12:39PM EDT | 2024-06-07 | 2.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLV240614C00140500 | 2024-05-09 10:48AM EDT | 2024-06-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00140500 | 2024-05-13 10:56AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| XLV240524P00140500 | 2024-05-10 10:54AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLV240531P00140500 | 2024-05-13 11:30AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLV240607P00140500 | 2024-05-09 9:42AM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLV240614P00140500 | 2024-05-08 12:08PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.