UK markets open in 7 hours 37 minutes
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.46 +0.44 (+0.56%) GOLD FUTURES
2,362.20 +2.30 (+0.10%) DOW
39,558.11 +126.60 (+0.32%) Bitcoin GBP
48,879.63 -1,036.90 (-2.08%)
Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00141500 | 2024-05-14 10:19AM EDT | 2024-05-17 | 2.49 | 2.31 | 5.00 | +0.22 | +9.69% | 2 | 2,998 | 59.96% |
| XLV240524C00141500 | 2024-05-13 11:30AM EDT | 2024-05-24 | 2.60 | 1.50 | 4.20 | 0.00 | - | 1 | 43 | 27.61% |
| XLV240531C00141500 | 2024-05-10 12:49PM EDT | 2024-05-31 | 3.06 | 2.81 | 4.40 | 0.00 | - | 1 | 23 | 23.28% |
| XLV240607C00141500 | 2024-05-06 10:44AM EDT | 2024-06-07 | 1.69 | 2.08 | 4.75 | 0.00 | - | 3 | 8 | 22.23% |
| XLV240614C00141500 | 2024-05-06 3:19PM EDT | 2024-06-14 | 2.32 | 2.78 | 5.25 | 0.00 | - | - | 5 | 22.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00141500 | 2024-05-13 3:34PM EDT | 2024-05-17 | 0.21 | 0.00 | 2.52 | 0.00 | - | 88 | 105 | 61.38% |
| XLV240524P00141500 | 2024-05-14 2:08PM EDT | 2024-05-24 | 0.34 | 0.06 | 0.42 | -0.06 | -15.00% | 1 | 7 | 13.40% |
| XLV240531P00141500 | 2024-05-14 12:29PM EDT | 2024-05-31 | 0.55 | 0.12 | 0.62 | +0.10 | +22.22% | 1 | 4 | 12.50% |
| XLV240607P00141500 | 2024-05-09 12:42PM EDT | 2024-06-07 | 0.97 | 0.31 | 0.85 | 0.00 | - | 3 | 4 | 12.45% |
| XLV240614P00141500 | 2024-05-13 11:48AM EDT | 2024-06-14 | 0.94 | 0.49 | 0.96 | 0.00 | - | 20 | 1 | 11.76% |
© 2024 Yahoo. All rights reserved.