UK markets closed

Health Care Select Sector SPDR ETF (XLV)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
146.31+0.28 (+0.19%)
At close: 04:00PM EDT
146.21 -0.10 (-0.07%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLV240524C001420002024-05-17 3:35PM EDT2024-05-244.403.005.85-0.07-1.57%13644.09%
XLV240531C001420002024-05-17 2:33PM EDT2024-05-314.363.005.55+2.07+90.39%32626.71%
XLV240607C001420002024-05-15 10:52AM EDT2024-06-074.223.005.450.00-11320.64%
XLV240614C001420002024-05-16 4:09PM EDT2024-06-144.913.356.200.00-13123.32%
XLV240621C001420002024-05-16 3:29PM EDT2024-06-215.454.007.000.00-45,15325.77%
XLV240920C001420002024-05-14 3:20PM EDT2024-09-207.826.859.80+1.47+23.15%115922.14%
XLV250117C001420002024-05-06 9:30AM EDT2025-01-177.549.2013.000.00-149022.80%
XLV250620C001420002024-05-07 12:00PM EDT2025-06-2011.7011.5016.500.00-449123.76%
XLV260116C001420002024-04-29 12:21PM EDT2026-01-1614.6615.0020.000.00-110924.01%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLV240524P001420002024-05-17 9:34AM EDT2024-05-240.150.000.45+0.06+66.67%32825.29%
XLV240531P001420002024-05-15 12:29PM EDT2024-05-310.200.000.140.00-224911.96%
XLV240607P001420002024-05-15 12:53PM EDT2024-06-070.280.002.570.00-4432.64%
XLV240614P001420002024-05-17 3:34PM EDT2024-06-140.310.000.42-0.67-68.37%1411.62%
XLV240621P001420002024-05-17 1:37PM EDT2024-06-210.440.390.63-0.11-20.00%502,21412.11%
XLV240920P001420002024-05-07 3:49PM EDT2024-09-202.900.054.200.00-361,49418.18%
XLV241220P001420002024-05-14 10:31AM EDT2024-12-203.701.384.050.00-4029413.48%
XLV250117P001420002024-05-16 1:23PM EDT2025-01-173.301.085.350.00-252,21315.55%
XLV250620P001420002024-05-15 10:20AM EDT2025-06-205.052.017.000.00-187415.00%
XLV260116P001420002024-04-19 3:01PM EDT2026-01-169.753.508.500.00-21214.20%