UK markets open in 5 hours 4 minutes
NIKKEI 225
38,203.13 +23.67 (+0.06%) HANG SENG
19,190.59 +75.53 (+0.40%) CRUDE OIL
79.18 +0.06 (+0.08%) GOLD FUTURES
2,344.50 +1.50 (+0.06%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,856.80 +1,002.01 (+2.05%)
Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00143000 | 2024-05-13 2:59PM EDT | 2024-05-17 | 1.09 | 0.87 | 1.41 | -0.24 | -18.05% | 253 | 2,204 | 19.58% |
| XLV240524C00143000 | 2024-05-13 10:24AM EDT | 2024-05-24 | 1.75 | 1.41 | 1.78 | -0.04 | -2.23% | 4 | 49 | 15.58% |
| XLV240531C00143000 | 2024-05-13 2:32PM EDT | 2024-05-31 | 1.76 | 0.30 | 3.00 | -0.25 | -12.44% | 68 | 91 | 21.83% |
| XLV240607C00143000 | 2024-05-13 11:51AM EDT | 2024-06-07 | 2.00 | 0.39 | 4.60 | +0.40 | +25.00% | 25 | 93 | 29.24% |
| XLV240614C00143000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 2.15 | 1.47 | 4.60 | 0.00 | - | 3 | 4 | 25.84% |
| XLV240621C00143000 | 2024-05-13 3:58PM EDT | 2024-06-21 | 2.70 | 2.55 | 3.00 | -0.12 | -4.26% | 85 | 2,118 | 14.82% |
| XLV240920C00143000 | 2024-05-10 10:39AM EDT | 2024-09-20 | 5.50 | 4.25 | 6.40 | 0.00 | - | 4 | 548 | 18.10% |
| XLV250117C00143000 | 2024-05-13 2:57PM EDT | 2025-01-17 | 8.21 | 7.00 | 10.40 | +0.93 | +12.77% | 5 | 362 | 21.58% |
| XLV250620C00143000 | 2024-05-13 3:25PM EDT | 2025-06-20 | 11.60 | 9.50 | 14.00 | +1.53 | +15.19% | 6 | 345 | 22.99% |
| XLV260116C00143000 | 2024-05-13 3:27PM EDT | 2026-01-16 | 14.61 | 13.30 | 17.15 | +1.16 | +8.62% | 6 | 56 | 22.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00143000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.49 | 0.36 | 0.66 | -0.03 | -5.77% | 22 | 759 | 14.50% |
| XLV240524P00143000 | 2024-05-13 4:07PM EDT | 2024-05-24 | 0.75 | 0.57 | 1.03 | +0.01 | +1.35% | 10 | 7 | 12.53% |
| XLV240531P00143000 | 2024-05-09 2:59PM EDT | 2024-05-31 | 1.13 | 0.22 | 1.28 | 0.00 | - | 2 | 2 | 11.78% |
| XLV240607P00143000 | 2024-05-09 3:22PM EDT | 2024-06-07 | 1.31 | 0.84 | 1.60 | 0.00 | - | 4 | 4 | 12.15% |
| XLV240621P00143000 | 2024-05-13 1:16PM EDT | 2024-06-21 | 1.51 | 1.26 | 1.56 | +0.14 | +10.22% | 6 | 756 | 9.51% |
| XLV240920P00143000 | 2024-05-10 2:58PM EDT | 2024-09-20 | 2.86 | 0.59 | 3.65 | 0.00 | - | 40 | 228 | 11.36% |
| XLV250117P00143000 | 2024-05-13 10:29AM EDT | 2025-01-17 | 4.45 | 4.25 | 6.35 | -1.15 | -20.54% | 1 | 918 | 13.94% |
| XLV250620P00143000 | 2024-05-09 12:43PM EDT | 2025-06-20 | 6.15 | 4.75 | 8.50 | 0.00 | - | 5 | 129 | 14.56% |
| XLV260116P00143000 | 2024-05-07 2:43PM EDT | 2026-01-16 | 7.85 | 5.15 | 8.65 | 0.00 | - | 34 | 90 | 12.01% |
© 2024 Yahoo. All rights reserved.