UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.21 +0.95 (+1.21%) GOLD FUTURES
2,341.50 -33.50 (-1.41%) DOW
39,431.51 -81.33 (-0.21%) Bitcoin GBP
50,256.16 +1,401.54 (+2.87%)
Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00143500 | 2024-05-13 3:07PM EDT | 2024-05-17 | 0.74 | 0.00 | 1.20 | -0.25 | -25.25% | 16 | 75 | 18.29% |
| XLV240524C00143500 | 2024-05-13 3:27PM EDT | 2024-05-24 | 1.17 | 1.05 | 1.69 | -0.17 | -12.69% | 8 | 18 | 16.53% |
| XLV240531C00143500 | 2024-05-10 11:52AM EDT | 2024-05-31 | 1.66 | 0.22 | 2.65 | 0.00 | - | 1 | 29 | 20.48% |
| XLV240607C00143500 | 2024-05-13 10:48AM EDT | 2024-06-07 | 1.93 | 0.33 | 4.45 | -0.05 | -2.53% | 1 | 30 | 29.30% |
| XLV240614C00143500 | 2024-05-08 9:30AM EDT | 2024-06-14 | 1.89 | 1.15 | 4.30 | 0.00 | - | 1 | 1 | 25.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00143500 | 2024-05-13 2:59PM EDT | 2024-05-17 | 0.70 | 0.55 | 0.88 | +0.05 | +7.69% | 256 | 85 | 12.77% |
| XLV240524P00143500 | 2024-05-13 3:53PM EDT | 2024-05-24 | 0.98 | 0.84 | 1.15 | -0.02 | -2.00% | 1 | 3 | 10.84% |
| XLV240531P00143500 | 2024-05-13 1:53PM EDT | 2024-05-31 | 1.28 | 0.17 | 3.95 | +0.09 | +7.56% | 2 | 1 | 30.07% |
| XLV240607P00143500 | 2024-05-10 2:54PM EDT | 2024-06-07 | 1.31 | 1.01 | 3.85 | 0.00 | - | - | 36 | 25.05% |
© 2024 Yahoo. All rights reserved.