Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00144000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| XLV240524C00144000 | 2024-05-13 3:40PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| XLV240531C00144000 | 2024-05-13 2:21PM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| XLV240607C00144000 | 2024-05-13 3:44PM EDT | 2024-06-07 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| XLV240614C00144000 | 2024-05-09 10:36AM EDT | 2024-06-14 | 1.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| XLV240621C00144000 | 2024-05-13 11:03AM EDT | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| XLV240628C00144000 | 2024-05-13 11:22AM EDT | 2024-06-28 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| XLV240920C00144000 | 2024-05-09 1:01PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.20% |
| XLV260116C00144000 | 2024-05-10 2:44PM EDT | 2026-01-16 | 14.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00144000 | 2024-05-13 3:52PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XLV240524P00144000 | 2024-05-13 3:53PM EDT | 2024-05-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV240531P00144000 | 2024-05-09 2:42PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240621P00144000 | 2024-05-13 1:14PM EDT | 2024-06-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLV240628P00144000 | 2024-05-13 11:22AM EDT | 2024-06-28 | 2.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XLV240920P00144000 | 2024-05-13 11:47AM EDT | 2024-09-20 | 3.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV260116P00144000 | 2024-05-09 2:47PM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.