UK markets open in 1 hour 42 minutes
NIKKEI 225
38,236.64 +57.18 (+0.15%) HANG SENG
19,083.74 -31.32 (-0.16%) CRUDE OIL
79.21 +0.09 (+0.11%) GOLD FUTURES
2,348.80 +5.80 (+0.25%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,860.52 +1,293.59 (+2.66%)
Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00144500 | 2024-05-13 11:27AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| XLV240524C00144500 | 2024-05-10 9:58AM EDT | 2024-05-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLV240531C00144500 | 2024-05-10 9:46AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLV240607C00144500 | 2024-05-09 2:46PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| XLV240614C00144500 | 2024-05-13 2:52PM EDT | 2024-06-14 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00144500 | 2024-05-10 3:32PM EDT | 2024-05-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.