UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.10 -1.02 (-1.29%) GOLD FUTURES
2,359.20 +16.20 (+0.69%) DOW
39,383.78 -47.73 (-0.12%) Bitcoin GBP
48,752.46 -1,151.30 (-2.31%)
Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:145.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00145500 | 2024-05-13 4:04PM EDT | 2024-05-17 | 0.14 | 0.07 | 0.10 | 0.00 | - | 24 | 192 | 12.65% |
| XLV240524C00145500 | 2024-05-10 3:34PM EDT | 2024-05-24 | 0.52 | 0.28 | 0.32 | 0.00 | - | 1 | 24 | 11.28% |
| XLV240531C00145500 | 2024-05-14 12:30PM EDT | 2024-05-31 | 0.52 | 0.47 | 0.53 | +0.09 | +20.93% | 1 | 31 | 10.99% |
| XLV240607C00145500 | 2024-05-14 10:49AM EDT | 2024-06-07 | 0.90 | 0.73 | 0.78 | +0.04 | +4.65% | 2 | 8 | 11.33% |
| XLV240614C00145500 | 2024-05-14 12:10PM EDT | 2024-06-14 | 1.01 | 0.99 | 1.05 | +0.09 | +9.78% | 1 | 2 | 11.82% |
| XLV240628C00145500 | 2024-05-14 10:06AM EDT | 2024-06-28 | 1.59 | 1.25 | 1.37 | +0.18 | +12.77% | 3 | 4 | 11.57% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.