UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.46 -0.66 (-0.83%) GOLD FUTURES
2,363.10 +20.10 (+0.86%) DOW
39,558.11 +126.60 (+0.32%) Bitcoin GBP
48,915.56 -1,175.90 (-2.35%)
Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00146000 | 2024-05-14 12:49PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | -0.03 | -37.50% | 10 | 383 | 14.99% |
| XLV240524C00146000 | 2024-05-14 12:37PM EDT | 2024-05-24 | 0.21 | 0.11 | 0.62 | -0.07 | -25.00% | 23 | 11 | 13.72% |
| XLV240531C00146000 | 2024-05-13 2:39PM EDT | 2024-05-31 | 0.41 | 0.30 | 1.39 | -0.08 | -16.33% | 1 | 19 | 17.33% |
| XLV240607C00146000 | 2024-05-13 10:48AM EDT | 2024-06-07 | 0.76 | 0.56 | 1.45 | 0.00 | - | 1 | 23 | 15.13% |
| XLV240614C00146000 | 2024-05-13 1:40PM EDT | 2024-06-14 | 0.90 | 0.82 | 1.49 | 0.00 | - | 1 | 56 | 13.61% |
| XLV240621C00146000 | 2024-05-14 1:28PM EDT | 2024-06-21 | 1.05 | 1.20 | 1.45 | -0.07 | -6.25% | 118 | 2,895 | 12.11% |
| XLV240920C00146000 | 2024-05-09 10:50AM EDT | 2024-09-20 | 3.55 | 2.98 | 4.80 | +0.15 | +4.41% | 1 | 407 | 16.56% |
| XLV241220C00146000 | 2024-05-08 10:02AM EDT | 2024-12-20 | 5.44 | 4.10 | 7.30 | 0.00 | - | - | 1 | 18.30% |
| XLV260116C00146000 | 2024-05-10 2:44PM EDT | 2026-01-16 | 13.15 | 11.70 | 14.60 | 0.00 | - | 1 | 90 | 20.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00146000 | 2024-05-10 1:16PM EDT | 2024-05-17 | 2.48 | 1.48 | 5.00 | 0.00 | - | 1 | 64 | 65.31% |
| XLV240621P00146000 | 2024-04-22 2:32PM EDT | 2024-06-21 | 5.77 | 2.38 | 2.85 | 0.00 | - | 4 | 349 | 9.03% |
| XLV240920P00146000 | 2024-05-02 3:35PM EDT | 2024-09-20 | 6.45 | 2.73 | 5.00 | 0.00 | - | 1 | 280 | 11.46% |
| XLV241220P00146000 | 2024-05-06 11:49AM EDT | 2024-12-20 | 6.90 | 4.00 | 5.80 | 0.00 | - | 19 | 63 | 10.60% |
| XLV260116P00146000 | 2024-05-07 2:43PM EDT | 2026-01-16 | 9.00 | 6.95 | 10.40 | 0.00 | - | 32 | 74 | 12.57% |
© 2024 Yahoo. All rights reserved.