Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLV240524C00146500 | 2024-05-14 10:06AM EDT | 2024-05-24 | 0.24 | 0.17 | 0.21 | +0.04 | +20.00% | 21 | 7 | 10.23% |
XLV240531C00146500 | 2024-05-14 12:33PM EDT | 2024-05-31 | 0.36 | 0.32 | 0.38 | -0.03 | -7.69% | 1 | 54 | 9.99% |