Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:147.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00147000 | 2024-05-13 10:50AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 6.25% |
| XLV240524C00147000 | 2024-05-10 1:47PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,281 | 1,290 | 3.13% |
| XLV240531C00147000 | 2024-05-13 1:42PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| XLV240607C00147000 | 2024-05-13 1:58PM EDT | 2024-06-07 | 0.42 | 0.15 | 0.80 | 0.00 | - | 2 | 75 | 13.33% |
| XLV240614C00147000 | 2024-05-13 11:20AM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
| XLV240621C00147000 | 2024-05-13 12:45PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 8 | 2,325 | 1.56% |
| XLV240628C00147000 | 2024-05-10 3:44PM EDT | 2024-06-28 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| XLV240920C00147000 | 2024-05-13 2:37PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 37 | 679 | 0.78% |
| XLV241220C00147000 | 2024-05-06 12:45PM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 207 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00147000 | 2024-05-08 3:00PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| XLV240524P00147000 | 2024-04-11 2:49PM EDT | 2024-05-24 | 5.60 | 1.25 | 5.85 | 0.00 | - | - | 0 | 39.92% |
| XLV240621P00147000 | 2024-05-13 10:34AM EDT | 2024-06-21 | 3.70 | 3.35 | 3.90 | 0.00 | - | 3 | 35 | 9.69% |
| XLV240920P00147000 | 2024-05-10 9:46AM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 0.00% |
© 2024 Yahoo. All rights reserved.