UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.01 -1.11 (-1.40%) GOLD FUTURES
2,358.60 +15.60 (+0.67%) DOW
39,393.75 -37.76 (-0.10%) Bitcoin GBP
48,727.24 -1,197.77 (-2.40%)
Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00150000 | 2024-05-13 1:11PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.09 | 0.00 | - | 2 | 5,091 | 26.86% |
| XLV240524C00150000 | 2024-05-09 9:54AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.32 | 0.00 | - | 205 | 80 | 22.07% |
| XLV240531C00150000 | 2024-05-10 10:06AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.15 | 0.00 | - | 1 | 4 | 14.16% |
| XLV240621C00150000 | 2024-05-14 10:59AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.23 | -0.25 | -50.00% | 16 | 5,069 | 10.69% |
| XLV240920C00150000 | 2024-05-13 2:41PM EDT | 2024-09-20 | 1.74 | 1.70 | 1.75 | -0.08 | -4.40% | 1 | 3,825 | 12.30% |
| XLV241018C00150000 | 2024-05-10 10:08AM EDT | 2024-10-18 | 2.52 | 2.15 | 2.22 | 0.00 | - | 5 | 866 | 12.60% |
| XLV241115C00150000 | 2024-05-13 1:22PM EDT | 2024-11-15 | 3.07 | 2.94 | 3.10 | 0.00 | - | 1 | 1,137 | 14.01% |
| XLV241220C00150000 | 2024-05-01 11:35AM EDT | 2024-12-20 | 3.35 | 3.60 | 3.90 | 0.00 | - | 1 | 9 | 14.78% |
| XLV250117C00150000 | 2024-05-13 3:15PM EDT | 2025-01-17 | 4.29 | 4.05 | 4.25 | 0.00 | - | 43 | 3,431 | 14.70% |
| XLV250620C00150000 | 2024-05-13 1:49PM EDT | 2025-06-20 | 7.32 | 7.20 | 7.45 | -0.08 | -1.07% | 3 | 414 | 17.03% |
| XLV251017C00150000 | 2024-04-12 10:15AM EDT | 2025-10-17 | 8.92 | 7.00 | 12.00 | 0.00 | - | 9 | 34 | 21.66% |
| XLV260116C00150000 | 2024-05-10 12:16PM EDT | 2026-01-16 | 10.95 | 10.35 | 10.70 | 0.00 | - | 40 | 853 | 18.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00150000 | 2024-03-28 12:19PM EDT | 2024-05-17 | 2.89 | 7.95 | 11.70 | 0.00 | - | 2 | 0 | 96.02% |
| XLV240621P00150000 | 2024-05-10 2:47PM EDT | 2024-06-21 | 6.35 | 6.75 | 6.90 | 0.00 | - | 114 | 17 | 10.33% |
| XLV240920P00150000 | 2024-04-16 9:56AM EDT | 2024-09-20 | 11.00 | 7.05 | 7.25 | 0.00 | - | 1 | 3,042 | 7.64% |
| XLV241018P00150000 | 2024-05-10 2:50PM EDT | 2024-10-18 | 7.00 | 7.25 | 7.45 | 0.00 | - | 122 | 123 | 7.75% |
| XLV250117P00150000 | 2024-04-15 3:07PM EDT | 2025-01-17 | 11.94 | 7.90 | 8.25 | 0.00 | - | 1 | 169 | 8.40% |
| XLV250620P00150000 | 2024-04-05 11:11AM EDT | 2025-06-20 | 9.98 | 8.25 | 12.90 | 0.00 | - | 2 | 244 | 14.94% |
| XLV260116P00150000 | 2024-05-03 12:47PM EDT | 2026-01-16 | 11.90 | 10.15 | 10.45 | 0.00 | - | 15 | 103 | 8.69% |
© 2024 Yahoo. All rights reserved.