UK markets open in 46 minutes
NIKKEI 225
38,329.99 +150.53 (+0.39%) HANG SENG
19,101.61 -13.45 (-0.07%) CRUDE OIL
79.20 +0.08 (+0.10%) GOLD FUTURES
2,350.20 +7.20 (+0.31%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,329.24 +680.73 (+1.40%)
Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:151.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00151000 | 2024-05-10 1:17PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLV240524C00151000 | 2024-05-13 10:32AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| XLV240614C00151000 | 2024-05-13 11:31AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLV240621C00151000 | 2024-05-13 3:32PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| XLV240920C00151000 | 2024-05-13 2:31PM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00151000 | 2024-03-27 1:09PM EDT | 2024-05-17 | 4.24 | 8.90 | 12.05 | 0.00 | - | 4 | 0 | 96.90% |
| XLV240621P00151000 | 2024-05-10 2:47PM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| XLV240920P00151000 | 2024-03-28 9:53AM EDT | 2024-09-20 | 5.13 | 9.90 | 12.30 | 0.00 | - | 3 | 0 | 22.75% |
© 2024 Yahoo. All rights reserved.