Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:152.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00152000 | 2024-05-13 9:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| XLV240524C00152000 | 2024-05-13 10:26AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| XLV240621C00152000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLV240920C00152000 | 2024-05-13 2:40PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00152000 | 2024-03-28 2:23PM EDT | 2024-05-17 | 4.35 | 9.80 | 13.15 | 0.00 | - | 6 | 0 | 102.15% |
| XLV240621P00152000 | 2024-03-15 10:14AM EDT | 2024-06-21 | 7.55 | 11.05 | 15.45 | 0.00 | - | 1 | 0 | 55.29% |
| XLV240920P00152000 | 2024-02-29 12:53PM EDT | 2024-09-20 | 8.10 | 5.35 | 6.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.