UK markets open in 7 hours 2 minutes
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.41 +0.39 (+0.50%) GOLD FUTURES
2,361.60 +1.70 (+0.07%) DOW
39,558.11 +126.60 (+0.32%) Bitcoin GBP
48,923.86 -1,048.78 (-2.10%)
Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:153.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00153000 | 2024-05-10 11:01AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.58 | 0.00 | - | 2 | 110 | 58.69% |
| XLV240524C00153000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| XLV240531C00153000 | 2024-04-25 9:43AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.87 | 0.00 | - | - | 1 | 28.64% |
| XLV240621C00153000 | 2024-05-07 11:49AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.48 | 0.00 | - | 2 | 228 | 15.99% |
| XLV240920C00153000 | 2024-05-02 12:05PM EDT | 2024-09-20 | 0.75 | 0.90 | 1.37 | 0.00 | - | 12 | 418 | 12.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00153000 | 2024-03-28 12:45PM EDT | 2024-05-17 | 5.20 | 10.95 | 14.10 | 0.00 | - | 12 | 0 | 115.97% |
| XLV240920P00153000 | 2024-02-29 1:04PM EDT | 2024-09-20 | 8.75 | 5.20 | 7.20 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.