Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00155000 | 2024-05-09 9:46AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 12.50% |
| XLV240621C00155000 | 2024-05-13 11:29AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2,055 | 6.25% |
| XLV240920C00155000 | 2024-05-13 2:47PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 980 | 3.13% |
| XLV241018C00155000 | 2024-05-13 10:17AM EDT | 2024-10-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 91 | 441 | 3.13% |
| XLV241115C00155000 | 2024-05-13 11:18AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 30 | 266 | 3.13% |
| XLV241220C00155000 | 2024-05-10 9:49AM EDT | 2024-12-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| XLV250117C00155000 | 2024-05-13 10:45AM EDT | 2025-01-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 30 | 1,651 | 1.56% |
| XLV250620C00155000 | 2024-05-09 11:59AM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 35 | 138 | 1.56% |
| XLV251017C00155000 | 2024-04-08 3:09PM EDT | 2025-10-17 | 7.89 | 4.00 | 9.00 | 0.00 | - | 4 | 7 | 19.75% |
| XLV260116C00155000 | 2024-05-13 1:40PM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 16 | 88 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00155000 | 2024-03-13 3:27PM EDT | 2024-06-21 | 9.20 | 13.50 | 18.00 | 0.00 | - | - | 0 | 58.18% |
| XLV241115P00155000 | 2024-03-28 12:01PM EDT | 2024-11-15 | 8.00 | 13.90 | 16.15 | 0.00 | - | 20 | 0 | 21.81% |
| XLV250117P00155000 | 2024-04-11 9:47AM EDT | 2025-01-17 | 14.10 | 9.75 | 12.65 | 0.00 | - | 2 | 0 | 9.86% |
| XLV250620P00155000 | 2024-02-07 3:12PM EDT | 2025-06-20 | 12.02 | 9.60 | 12.45 | 0.00 | - | 4 | 5 | 7.25% |
| XLV260116P00155000 | 2024-03-26 2:45PM EDT | 2026-01-16 | 12.15 | 13.50 | 18.50 | 0.00 | - | 23 | 29 | 15.40% |
© 2024 Yahoo. All rights reserved.