UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.07 -1.05 (-1.33%) GOLD FUTURES
2,355.80 +12.80 (+0.55%) DOW
39,406.43 -25.08 (-0.06%) Bitcoin GBP
48,831.91 -1,336.18 (-2.66%)
Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:158.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00158000 | 2024-05-13 11:00AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.25 | 0.00 | - | 6 | 25 | 53.32% |
| XLV240524C00158000 | 2024-05-13 10:12AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.26 | 0.00 | - | 40 | 40 | 36.96% |
| XLV240621C00158000 | 2024-04-15 10:09AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.30 | 0.00 | - | 11 | 44 | 20.26% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.