Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00160000 | 2024-05-13 10:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| XLV240621C00160000 | 2024-05-09 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLV240920C00160000 | 2024-05-13 10:45AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLV241018C00160000 | 2024-05-10 3:58PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLV241115C00160000 | 2024-05-13 11:18AM EDT | 2024-11-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| XLV241220C00160000 | 2024-05-13 2:59PM EDT | 2024-12-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLV250117C00160000 | 2024-05-13 12:17PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| XLV250620C00160000 | 2024-05-08 1:37PM EDT | 2025-06-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLV251017C00160000 | 2024-04-03 1:08PM EDT | 2025-10-17 | 6.41 | 2.37 | 4.25 | 0.00 | - | 8 | 8 | 14.55% |
| XLV260116C00160000 | 2024-05-10 10:54AM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00160000 | 2023-06-30 9:32AM EDT | 2024-06-21 | 27.80 | 23.55 | 27.50 | 0.00 | - | 2 | 0 | 80.68% |
| XLV250117P00160000 | 2023-04-27 1:04PM EDT | 2025-01-17 | 28.50 | 30.00 | 35.00 | 0.00 | - | 1 | 0 | 52.25% |
| XLV250620P00160000 | 2023-06-29 3:19PM EDT | 2025-06-20 | 28.70 | 22.55 | 27.50 | 0.00 | - | 2 | 0 | 28.50% |
| XLV260116P00160000 | 2024-04-16 10:57AM EDT | 2026-01-16 | 20.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.