UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.13 -0.99 (-1.25%) GOLD FUTURES
2,362.10 +19.10 (+0.82%) DOW
39,558.11 +126.60 (+0.32%) Bitcoin GBP
48,894.49 -1,240.14 (-2.47%)
Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:161.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00161000 | 2024-05-09 12:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.19 | 0.00 | - | 40 | 45 | 55.66% |
| XLV240621C00161000 | 2024-04-08 12:01PM EDT | 2024-06-21 | 0.18 | 0.01 | 0.27 | 0.00 | - | 2 | 30 | 21.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00161000 | 2024-03-19 9:34AM EDT | 2024-06-21 | 16.10 | 20.00 | 24.75 | 0.00 | - | 3 | 0 | 60.69% |
© 2024 Yahoo. All rights reserved.