UK markets open in 6 hours 18 minutes
NIKKEI 225
39,535.38 -95.68 (-0.24%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.46 +0.08 (+0.10%) GOLD FUTURES
2,342.50 +3.60 (+0.15%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,726.91 +97.38 (+0.20%)
Invesco S&P MidCap Quality ETF (XMHQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMHQ240920C00071630 | 2024-06-17 2:10PM EDT | 71.63 | 27.00 | 23.80 | 26.80 | 0.00 | - | - | 1 | 66.06% |
| XMHQ240920C00076000 | 2024-06-17 2:10PM EDT | 76.00 | 27.00 | 25.40 | 29.00 | 0.00 | - | 1 | 1 | 94.63% |
| XMHQ240920C00076630 | 2024-05-31 3:50PM EDT | 76.63 | 24.60 | 19.80 | 22.10 | +24.60 | - | - | 2 | 58.06% |
| XMHQ240920C00081000 | 2024-05-31 3:50PM EDT | 81.00 | 24.60 | 21.10 | 23.70 | 0.00 | - | 2 | 2 | 82.25% |
| XMHQ240920C00093000 | 2024-04-25 9:34AM EDT | 93.00 | 14.00 | 13.90 | 17.10 | 0.00 | - | - | 1 | 78.82% |
| XMHQ240920C00094000 | 2024-01-30 2:15PM EDT | 94.00 | 4.00 | 9.50 | 12.80 | 0.00 | - | - | 1 | 56.68% |
| XMHQ240920C00097630 | 2024-07-01 3:26PM EDT | 97.63 | 2.50 | 2.35 | 4.00 | -2.19 | -46.70% | 9 | 9 | 26.10% |
| XMHQ240920C00098630 | 2024-06-05 11:41AM EDT | 98.63 | 5.00 | 1.85 | 2.60 | 0.00 | - | - | 4 | 20.50% |
| XMHQ240920C00102000 | 2024-06-11 2:51PM EDT | 102.00 | 4.69 | 2.90 | 5.40 | 0.00 | - | - | 9 | 43.21% |
| XMHQ240920C00103000 | 2024-06-05 11:41AM EDT | 103.00 | 5.00 | 2.40 | 4.40 | 0.00 | - | 2 | 4 | 39.41% |
| XMHQ240920C00103630 | 2024-06-11 2:51PM EDT | 103.63 | 1.52 | 0.15 | 1.05 | 0.00 | - | - | 8 | 19.50% |
| XMHQ240920C00105000 | 2024-03-05 1:15PM EDT | 105.00 | 6.50 | 7.20 | 10.50 | 0.00 | - | - | 2 | 68.25% |
| XMHQ240920C00105630 | 2024-06-20 9:30AM EDT | 105.63 | 0.80 | 0.00 | 1.70 | 0.00 | - | - | 1 | 27.10% |
| XMHQ240920C00108000 | 2024-06-11 2:51PM EDT | 108.00 | 1.52 | 0.45 | 1.95 | 0.00 | - | 9 | 8 | 32.24% |
| XMHQ240920C00109000 | 2024-04-12 3:03PM EDT | 109.00 | 4.70 | 3.10 | 4.90 | 0.00 | - | 2 | 2 | 52.52% |
| XMHQ240920C00110000 | 2024-06-20 9:30AM EDT | 110.00 | 0.80 | 0.00 | 2.15 | 0.00 | - | - | 1 | 36.40% |
| XMHQ240920C00113000 | 2024-04-29 11:41AM EDT | 113.00 | 0.65 | 0.00 | 2.45 | 0.00 | - | - | 2 | 42.51% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMHQ240920P00097000 | 2024-04-11 9:50AM EDT | 97.00 | 1.87 | 0.00 | 2.35 | 0.00 | - | - | 10 | 10.13% |
| XMHQ240920P00099000 | 2024-04-25 9:34AM EDT | 99.00 | 2.60 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.