UK markets open in 5 hours 33 minutes
NIKKEI 225
40,682.72 +101.96 (+0.25%) HANG SENG
17,978.57 0.00 (0.00%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,178.49 -1,496.24 (-3.07%)
Invesco S&P MidCap Quality ETF (XMHQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | - | 1 | 71.63 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 1 | 76.00 | - | - | - | - | - |
| 24.60 | +24.60 | - | - | 2 | 76.63 | - | - | - | - | - |
| 24.60 | 0.00 | - | 2 | 2 | 81.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 1 | 93.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 94.00 | - | - | - | - | - |
| - | - | - | - | - | 97.00 | 1.87 | 0.00 | - | - | 10 |
| 2.50 | 0.00 | - | 9 | 0 | 97.63 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 4 | 98.63 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 2.60 | 0.00 | - | 1 | 4 |
| 4.69 | 0.00 | - | - | 9 | 102.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 4 | 103.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | - | 0 | 103.63 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 0 | 105.63 | - | - | - | - | - |
| 1.52 | 0.00 | - | 9 | 8 | 108.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 2 | 109.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 2 | 113.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.