UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.84 +0.01 (+0.01%) GOLD FUTURES
2,310.80 -20.00 (-0.86%) DOW
39,170.10 +57.94 (+0.15%) Bitcoin GBP
48,235.19 -1,022.13 (-2.08%)
Invesco S&P MidCap Momentum ETF (XMMO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMMO240920C00090000 | 2024-03-19 1:45PM EDT | 90.00 | 25.30 | 17.30 | 21.60 | 0.00 | - | 1 | 1 | 0.00% |
| XMMO240920C00096000 | 2024-02-09 10:57AM EDT | 96.00 | 8.00 | 16.20 | 20.10 | 0.00 | - | - | 0 | 45.11% |
| XMMO240920C00101000 | 2024-03-21 10:07AM EDT | 101.00 | 15.00 | 8.90 | 12.20 | 0.00 | - | 2 | 2 | 13.72% |
| XMMO240920C00109000 | 2024-02-20 2:49PM EDT | 109.00 | 2.74 | 8.70 | 13.00 | 0.00 | - | - | 3 | 50.29% |
| XMMO240920C00110000 | 2024-06-10 10:53AM EDT | 110.00 | 5.15 | 4.80 | 8.60 | 0.00 | - | 3 | 0 | 32.08% |
| XMMO240920C00111000 | 2024-03-04 2:41PM EDT | 111.00 | 8.70 | 6.50 | 10.30 | 0.00 | - | 1 | 1 | 42.38% |
| XMMO240920C00114000 | 2024-05-15 11:10AM EDT | 114.00 | 6.65 | 2.85 | 5.70 | 0.00 | - | 1 | 2 | 27.86% |
| XMMO240920C00126000 | 2024-05-07 2:32PM EDT | 126.00 | 0.70 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 29.82% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMMO240920P00085000 | 2024-02-05 3:42PM EDT | 85.00 | 1.60 | 0.00 | 2.55 | 0.00 | - | - | 2 | 60.45% |
| XMMO240920P00100000 | 2024-03-21 12:24PM EDT | 100.00 | 1.25 | 1.75 | 5.00 | 0.00 | - | 2 | 1 | 49.50% |
© 2024 Yahoo. All rights reserved.