Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XMMO240920C00114000 | 2024-05-15 11:10AM EDT | 2024-09-20 | 6.65 | 2.85 | 5.70 | 0.00 | - | 1 | 2 | 26.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XMMO240719P00114000 | 2024-06-06 1:15PM EDT | 2024-07-19 | 3.00 | 0.65 | 3.10 | 0.00 | - | - | 1 | 28.38% |