UK markets open in 5 hours 9 minutes
NIKKEI 225
38,563.84 +327.77 (+0.86%) HANG SENG
18,552.43 -25.87 (-0.14%) CRUDE OIL
78.70 +0.22 (+0.28%) GOLD FUTURES
2,333.70 +2.50 (+0.11%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,900.03 -204.23 (-0.40%)
db x-trackers - MSCI Russia Capped Index UCITS ETF (XMRC.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 04:17PM BST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.