What the new Labour government means for your money

Now that the dust has settled on the election we can take stock of what a Labour win will mean for your finances

Xtrackers - MSCI Japan UCITS ETF (XMUJ.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

41.97

-0.17

(-0.40%)

At close: 02:06PM CEST

Time period:

06 Jul 2023 - 06 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Jul 2024	41.97	41.97	41.97	41.97	41.97	-
04 Jul 2024	42.14	42.14	42.14	42.14	42.14	-
03 Jul 2024	41.94	41.94	41.94	41.94	41.94	-
02 Jul 2024	41.75	41.75	41.75	41.75	41.75	-
01 Jul 2024	41.11	41.11	41.11	41.11	41.11	-
28 Jun 2024	41.13	41.13	41.13	41.13	41.13	-
27 Jun 2024	40.81	40.81	40.81	40.81	40.81	-
26 Jun 2024	40.94	40.94	40.94	40.94	40.94	-
25 Jun 2024	40.51	40.51	40.51	40.51	40.51	-
24 Jun 2024	39.87	39.87	39.87	39.87	39.87	-
21 Jun 2024	39.61	39.61	39.61	39.61	39.61	-
20 Jun 2024	39.61	39.61	39.61	39.61	39.61	-
19 Jun 2024	39.61	39.61	39.61	39.61	39.61	-
18 Jun 2024	39.41	39.41	39.41	39.41	39.41	-
17 Jun 2024	39.35	39.35	39.35	39.35	39.35	-
14 Jun 2024	40.09	40.09	40.09	40.09	40.09	-
13 Jun 2024	40.09	40.09	40.09	40.09	40.09	-
12 Jun 2024	40.09	40.09	40.09	40.09	40.09	-
11 Jun 2024	40.32	40.32	40.32	40.32	40.32	-
10 Jun 2024	40.25	40.25	40.25	40.25	40.25	-
07 Jun 2024	39.41	39.41	39.41	39.41	39.41	120
06 Jun 2024	39.52	40.94	39.52	40.94	40.94	120
05 Jun 2024	39.33	39.33	39.33	39.33	39.33	70
04 Jun 2024	39.49	39.49	39.49	39.49	39.49	70
03 Jun 2024	40.16	41.56	40.16	41.56	41.56	70
31 May 2024	39.81	39.81	39.81	39.81	39.81	25
30 May 2024	39.21	39.22	39.21	39.22	39.22	25
29 May 2024	39.34	39.34	39.34	39.34	39.34	250
28 May 2024	39.72	39.72	39.72	39.72	39.72	250
27 May 2024	38.80	38.80	38.80	38.80	38.80	-
24 May 2024	39.38	39.38	39.38	39.38	39.38	48
23 May 2024	39.60	40.90	39.60	40.90	40.90	48
22 May 2024	39.10	39.10	39.10	39.10	39.10	80
21 May 2024	39.48	40.78	39.48	40.78	40.78	80
20 May 2024	39.56	39.56	39.56	39.56	39.56	-
17 May 2024	39.21	39.21	39.21	39.21	39.21	3
16 May 2024	39.01	39.01	39.01	39.01	39.01	3
15 May 2024	39.06	39.06	39.06	39.06	39.06	3
14 May 2024	39.13	39.13	39.13	39.13	39.13	3
13 May 2024	38.97	38.97	38.38	38.38	38.38	3
10 May 2024	38.49	38.49	38.49	38.49	38.49	185
09 May 2024	39.70	39.70	39.70	39.70	39.70	185
08 May 2024	39.70	39.70	39.70	39.70	39.70	-
07 May 2024	39.58	39.58	39.58	39.58	39.58	-
06 May 2024	38.33	38.33	38.33	38.33	38.33	-
03 May 2024	38.83	38.83	38.83	38.83	38.83	250
02 May 2024	-	-	-	-	-	-
30 Apr 2024	39.66	40.88	39.66	40.88	40.88	250
29 Apr 2024	39.33	39.33	39.33	39.33	39.33	40
26 Apr 2024	38.63	40.54	38.63	40.54	40.54	40
25 Apr 2024	38.47	38.47	38.47	38.47	38.47	125
24 Apr 2024	39.11	39.11	39.11	39.11	39.11	125
23 Apr 2024	38.47	39.86	38.47	39.86	39.86	125
22 Apr 2024	38.40	39.96	38.40	39.96	39.96	400
19 Apr 2024	38.14	38.14	38.14	38.14	38.14	-
18 Apr 2024	38.65	38.65	38.65	38.65	38.65	-
17 Apr 2024	38.63	38.63	38.63	38.63	38.63	-
16 Apr 2024	39.13	39.13	39.13	39.13	39.13	-
15 Apr 2024	39.74	39.74	39.74	39.74	39.74	-
12 Apr 2024	39.83	39.83	39.83	39.83	39.83	-
11 Apr 2024	39.50	39.50	39.50	39.50	39.50	-
10 Apr 2024	38.93	38.93	38.93	38.93	38.93	-
09 Apr 2024	39.05	39.05	39.05	39.05	39.05	-
08 Apr 2024	38.89	38.89	38.89	38.89	38.89	-
05 Apr 2024	38.47	38.47	38.47	38.47	38.47	110
04 Apr 2024	40.28	40.28	40.17	40.17	40.17	110
03 Apr 2024	38.92	38.92	38.92	38.92	38.92	119
02 Apr 2024	39.02	40.20	39.02	40.20	40.20	119
28 Mar 2024	39.24	39.24	39.24	39.24	39.24	25
27 Mar 2024	40.85	40.85	40.72	40.72	40.72	25
26 Mar 2024	39.29	40.88	39.29	40.88	40.88	100
25 Mar 2024	39.26	39.26	39.26	39.26	39.26	-
22 Mar 2024	39.84	39.84	39.84	39.84	39.84	81
21 Mar 2024	39.25	39.25	39.25	39.25	39.25	81
20 Mar 2024	39.13	39.13	39.13	39.13	39.13	81
19 Mar 2024	38.01	39.97	38.01	39.97	39.97	81
18 Mar 2024	38.01	38.01	38.01	38.01	38.01	-
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	37.09	37.09	37.09	37.09	37.09	-
13 Mar 2024	36.95	36.95	36.95	36.95	36.95	-
12 Mar 2024	-	-	-	-	-	-
11 Mar 2024	36.99	36.99	36.99	36.99	36.99	-
08 Mar 2024	38.13	38.13	38.13	38.13	38.13	30
07 Mar 2024	37.88	37.88	37.88	37.88	37.88	30
06 Mar 2024	38.44	38.44	38.44	38.44	38.44	30
05 Mar 2024	38.46	38.46	38.46	38.46	38.46	30
04 Mar 2024	39.53	39.53	39.53	39.53	39.53	30
01 Mar 2024	38.42	38.42	38.42	38.42	38.42	500
29 Feb 2024	37.62	37.62	37.62	37.62	37.62	500
28 Feb 2024	37.55	37.55	37.55	37.55	37.55	500
27 Feb 2024	37.71	38.40	37.71	38.40	38.40	500
26 Feb 2024	37.71	37.71	37.71	37.71	37.71	-
23 Feb 2024	37.60	37.60	37.60	37.60	37.60	110
22 Feb 2024	37.36	37.36	37.36	37.36	37.36	110
21 Feb 2024	36.59	36.59	36.59	36.59	36.59	110
21 Feb 2024	0.169794 Dividend
20 Feb 2024	37.48	37.48	37.48	37.48	37.31	110
19 Feb 2024	37.45	37.45	37.45	37.45	37.28	110
16 Feb 2024	37.42	37.47	37.42	37.47	37.31	110
15 Feb 2024	37.00	37.00	37.00	37.00	36.83	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,203.93-37.33(-0.45%)

FTSE 25020,786.65+176.31(+0.86%)

AIM774.39+4.97(+0.65%)

GBP/EUR1.1819+0.0021(+0.18%)

GBP/USD1.2813+0.0052(+0.41%)

Bitcoin GBP45,188.37+919.08(+2.08%)

What the new Labour government means for your money

Xtrackers - MSCI Japan UCITS ETF (XMUJ.MU)

FTSE 100
8,203.93
-37.33(-0.45%)

FTSE 250
20,786.65
+176.31(+0.86%)

AIM
774.39
+4.97(+0.65%)

GBP/EUR
1.1819
+0.0021(+0.18%)

GBP/USD
1.2813
+0.0052(+0.41%)

Bitcoin GBP
45,188.37
+919.08(+2.08%)