Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XMVM240920C00049000 | 2024-04-03 3:03PM EDT | 49.00 | 5.40 | 3.10 | 5.00 | 0.00 | - | 1 | 1 | 40.27% |
XMVM240920C00050000 | 2024-04-03 3:03PM EDT | 50.00 | 4.60 | 2.40 | 4.20 | 0.00 | - | 1 | 1 | 37.44% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XMVM240920P00046000 | 2024-04-16 9:30AM EDT | 46.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
XMVM240920P00049000 | 2024-07-01 10:14AM EDT | 49.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |