Invesco S&P MidCap Value with Momentum ETF (XMVM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMVM240920C00049000 | 2024-04-03 3:03PM EDT | 49.00 | 5.40 | 3.10 | 5.00 | 0.00 | - | 1 | 1 | 45.07% |
| XMVM240920C00050000 | 2024-04-03 3:03PM EDT | 50.00 | 4.60 | 2.40 | 4.20 | 0.00 | - | 1 | 1 | 41.83% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMVM240920P00046000 | 2024-04-16 9:30AM EDT | 46.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| XMVM240920P00049000 | 2024-07-03 12:59PM EDT | 49.00 | 0.30 | 0.35 | 1.55 | 0.00 | - | 4 | 25 | 25.10% |
© 2024 Yahoo. All rights reserved.