Xencor, Inc. (XNCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR240517C00022500 | 2024-01-02 3:52PM EDT | 2024-05-17 | 3.00 | 0.15 | 4.90 | 0.00 | - | - | 5 | 83.89% |
| XNCR240816C00022500 | 2024-04-17 9:30AM EDT | 2024-08-16 | 1.25 | 1.60 | 5.50 | 0.00 | - | 1 | 3 | 51.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR240517P00022500 | 2024-03-06 10:30AM EDT | 2024-05-17 | 2.05 | 0.55 | 5.00 | 0.00 | - | 1 | 1 | 215.23% |
| XNCR241115P00022500 | 2024-05-02 9:30AM EDT | 2024-11-15 | 1.90 | 0.55 | 5.00 | 0.00 | - | - | 1 | 53.52% |
© 2024 Yahoo. All rights reserved.